Historical Mutual Fund NAV of DSP Natural Resources And New Energy Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 12-12-2025 | 30.991 |
| 11-12-2025 | 30.414 |
| 10-12-2025 | 30.254 |
| 09-12-2025 | 30.145 |
| 08-12-2025 | 30.218 |
| 05-12-2025 | 30.572 |
| 04-12-2025 | 30.522 |
| 03-12-2025 | 30.501 |
| 02-12-2025 | 30.569 |
| 01-12-2025 | 30.654 |
| 28-11-2025 | 30.492 |
| 27-11-2025 | 30.584 |
| 26-11-2025 | 30.666 |
| 25-11-2025 | 30.191 |
| 24-11-2025 | 30.16 |
| 21-11-2025 | 30.392 |
| 20-11-2025 | 30.923 |
| 19-11-2025 | 30.894 |
| 18-11-2025 | 30.974 |
| 17-11-2025 | 31.295 |
| 14-11-2025 | 31.23 |
| 13-11-2025 | 31.354 |
| 12-11-2025 | 31.352 |
| 11-11-2025 | 31.291 |
| 10-11-2025 | 31.048 |
| 07-11-2025 | 30.851 |
| 06-11-2025 | 30.608 |
| 04-11-2025 | 30.944 |
| 03-11-2025 | 31.247 |
| 31-10-2025 | 31.067 |
| 30-10-2025 | 31.117 |
| 29-10-2025 | 31.096 |
| 28-10-2025 | 30.646 |
| 27-10-2025 | 30.608 |
| 24-10-2025 | 30.305 |
| 23-10-2025 | 30.129 |
| 20-10-2025 | 30.028 |
| 17-10-2025 | 29.945 |
| 16-10-2025 | 30.143 |
| 15-10-2025 | 30.082 |
| 14-10-2025 | 29.755 |
| 13-10-2025 | 30.026 |
| 10-10-2025 | 30.14 |
| 09-10-2025 | 30.354 |
| 08-10-2025 | 30.026 |
| 07-10-2025 | 30.159 |
| 06-10-2025 | 30.165 |
| 03-10-2025 | 30.199 |
| 01-10-2025 | 29.871 |
| 30-09-2025 | 29.849 |
| 29-09-2025 | 29.677 |
| 26-09-2025 | 29.342 |
| 25-09-2025 | 29.649 |
| 24-09-2025 | 29.729 |
| 23-09-2025 | 29.851 |
| 22-09-2025 | 29.577 |
| 19-09-2025 | 29.651 |
| 18-09-2025 | 29.613 |
| 17-09-2025 | 29.571 |
| 16-09-2025 | 29.527 |
| 15-09-2025 | 29.375 |
| 12-09-2025 | 29.304 |
| 11-09-2025 | 29.222 |
| 10-09-2025 | 29.008 |
| 09-09-2025 | 28.891 |
| 08-09-2025 | 28.916 |
| 05-09-2025 | 28.957 |
| 04-09-2025 | 28.857 |
| 03-09-2025 | 29.011 |
| 02-09-2025 | 28.548 |
| 01-09-2025 | 28.348 |
| 29-08-2025 | 27.943 |
| 28-08-2025 | 28.015 |
| 26-08-2025 | 28.174 |
| 25-08-2025 | 28.578 |
| 22-08-2025 | 28.466 |
| 21-08-2025 | 28.594 |
| 20-08-2025 | 28.578 |
| 19-08-2025 | 28.553 |
| 18-08-2025 | 28.29 |
| 14-08-2025 | 28.079 |
| 13-08-2025 | 28.416 |
| 12-08-2025 | 28.249 |
| 11-08-2025 | 28.118 |
| 08-08-2025 | 28.074 |
| 07-08-2025 | 28.155 |
| 06-08-2025 | 28.112 |
| 05-08-2025 | 28.209 |
| 04-08-2025 | 28.208 |
| 01-08-2025 | 27.886 |
| 31-07-2025 | 28.423 |
| 30-07-2025 | 28.748 |
| 29-07-2025 | 28.775 |
| 28-07-2025 | 28.53 |
| 25-07-2025 | 28.723 |
| 24-07-2025 | 29.126 |
| 23-07-2025 | 29.145 |
| 22-07-2025 | 28.962 |
| 21-07-2025 | 28.943 |
| 18-07-2025 | 28.932 |
| 17-07-2025 | 28.827 |
| 16-07-2025 | 28.689 |
| 15-07-2025 | 28.755 |
| 14-07-2025 | 28.657 |
| 11-07-2025 | 28.617 |
| 10-07-2025 | 28.795 |
| 09-07-2025 | 28.795 |
| 08-07-2025 | 28.998 |
| 07-07-2025 | 29.029 |
| 04-07-2025 | 29.075 |
| 03-07-2025 | 28.97 |
| 02-07-2025 | 28.864 |
| 01-07-2025 | 28.706 |
| 30-06-2025 | 28.733 |
| 27-06-2025 | 28.812 |
| 26-06-2025 | 28.698 |
| 25-06-2025 | 28.217 |
| 24-06-2025 | 28.241 |
| 20-06-2025 | 28.057 |
| 19-06-2025 | 27.848 |
| 18-06-2025 | 28.131 |
| 17-06-2025 | 28.247 |
| 16-06-2025 | 28.579 |
| 13-06-2025 | 28.315 |
| 12-06-2025 | 28.499 |
| 11-06-2025 | 28.963 |
| 10-06-2025 | 28.745 |
| 06-06-2025 | 28.435 |
| 05-06-2025 | 28.112 |
| 04-06-2025 | 28.123 |
| 03-06-2025 | 27.935 |
| 02-06-2025 | 28.039 |
| 30-05-2025 | 28.104 |
| 28-05-2025 | 28.272 |
| 27-05-2025 | 28.308 |
| 26-05-2025 | 28.415 |
| 23-05-2025 | 28.277 |
| 22-05-2025 | 28.118 |
| 21-05-2025 | 28.375 |
| 20-05-2025 | 28.227 |
| 19-05-2025 | 28.336 |
| 16-05-2025 | 28.388 |
| 15-05-2025 | 28.295 |
| 14-05-2025 | 28.018 |
| 13-05-2025 | 27.436 |
| 12-05-2025 | 27.565 |
| 08-05-2025 | 26.55 |
| 07-05-2025 | 26.971 |
| 06-05-2025 | 26.749 |
| 05-05-2025 | 27.164 |
| 02-05-2025 | 26.903 |
| 30-04-2025 | 26.834 |
| 29-04-2025 | 27.017 |
| 28-04-2025 | 27.154 |
| 25-04-2025 | 26.718 |
| 24-04-2025 | 27.136 |
| 23-04-2025 | 27.176 |
| 22-04-2025 | 27.007 |
| 17-04-2025 | 26.517 |
| 16-04-2025 | 26.342 |
| 15-04-2025 | 26.104 |
| 11-04-2025 | 25.508 |
| 09-04-2025 | 24.779 |
| 08-04-2025 | 25.09 |
| 07-04-2025 | 24.623 |
| 04-04-2025 | 25.686 |
| 03-04-2025 | 27.152 |
| 02-04-2025 | 27.276 |
| 01-04-2025 | 27.144 |
| 31-03-2025 | 27.149 |
| 28-03-2025 | 27.174 |
| 27-03-2025 | 27.212 |
| 26-03-2025 | 26.971 |
| 25-03-2025 | 27.233 |
| 24-03-2025 | 27.6 |
| 21-03-2025 | 27.313 |
| 20-03-2025 | 27.124 |
| 19-03-2025 | 26.822 |
| 18-03-2025 | 26.531 |
| 17-03-2025 | 26.16 |
| 13-03-2025 | 25.958 |
| 12-03-2025 | 26.117 |
| 11-03-2025 | 26.15 |
| 10-03-2025 | 25.99 |
| 07-03-2025 | 26.363 |
| 06-03-2025 | 28.544 |
| 05-03-2025 | 27.878 |
| 04-03-2025 | 27.066 |
| 03-03-2025 | 26.986 |
| 28-02-2025 | 27.093 |
| 27-02-2025 | 27.56 |
| 25-02-2025 | 27.578 |
| 24-02-2025 | 27.988 |
| 21-02-2025 | 28.524 |
| 20-02-2025 | 28.497 |
| 19-02-2025 | 27.991 |
| 18-02-2025 | 27.644 |
| 17-02-2025 | 27.551 |
| 14-02-2025 | 27.401 |
| 13-02-2025 | 27.803 |
| 12-02-2025 | 27.729 |
| 11-02-2025 | 27.735 |
| 10-02-2025 | 28.261 |
| 07-02-2025 | 28.821 |
| 06-02-2025 | 28.575 |
| 05-02-2025 | 28.765 |
| 04-02-2025 | 28.222 |
| 03-02-2025 | 27.774 |
| 31-01-2025 | 28.749 |
| 30-01-2025 | 28.359 |
| 29-01-2025 | 28.238 |
| 28-01-2025 | 27.81 |
| 27-01-2025 | 28.187 |
| 24-01-2025 | 29.002 |
| 23-01-2025 | 29.447 |
| 22-01-2025 | 29.376 |
| 21-01-2025 | 29.643 |
| 20-01-2025 | 29.91 |
| 17-01-2025 | 29.667 |
| 16-01-2025 | 29.252 |
| 15-01-2025 | 28.985 |
| 14-01-2025 | 28.916 |
| 13-01-2025 | 28.219 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
